銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.6087	184.60	184.61	1.87	1.02 %	27,309,221	02:48:16
AMD	Advanced Micro Devices	152.34	152.32	152.34	-1.28	-0.83 %	22,999,897	02:48:19
AMZN	Amazon.com	190.64	190.64	190.65	2.64	1.40 %	28,113,246	02:48:19
AXP	American Express	237.94	0.00	0.00	1.70	0.72 %	1,274,554	02:48:18
BA	Boeing	181.314	0.00	0.00	0.964	0.53 %	2,008,690	02:48:13
BABA	Alibaba	79.45	0.00	0.00	0.99	1.26 %	6,912,291	02:48:14
BAC	Bank of America	37.985	0.00	0.00	0.275	0.73 %	11,974,778	02:48:12
COIN	Coinbase Global	211.55	211.42	211.62	0.35	0.17 %	3,471,251	02:48:16
CRM	Salesforce	274.47	0.00	0.00	-4.50	-1.61 %	2,780,494	02:48:17
DIS	Walt Disney	105.79	0.00	0.00	0.35	0.33 %	8,401,636	02:48:08
DOW	Dow	59.345	0.00	0.00	0.705	1.20 %	1,733,305	02:47:55
GOOGL	Alphabet	169.065	169.06	169.07	-0.315	-0.19 %	8,548,603	02:48:17
GS	Goldman Sachs	453.1003	0.00	0.00	6.15	1.38 %	1,344,412	02:48:14
HD	Home Depot	346.14	0.00	0.00	7.31	2.16 %	1,536,315	02:48:19
IBM	International Business M...	166.13	0.00	0.00	-3.77	-2.22 %	1,713,226	02:48:19
INTC	Intel	30.095	30.09	30.10	0.095	0.32 %	23,153,306	02:48:10
IWM	iShares Russell 2000	204.972	0.00	0.00	1.19	0.58 %	10,372,601	02:48:15
JNJ	Johnson and Johnson	149.625	0.00	0.00	0.675	0.45 %	2,715,007	02:48:18
JPM	JP Morgan Chase	196.59	0.00	0.00	0.94	0.48 %	4,162,948	02:48:18
KO	Coca Cola	63.01	0.00	0.00	0.16	0.25 %	3,784,532	02:48:13
MCD	McDonalds	267.6803	0.00	0.00	-0.8097	-0.30 %	1,627,832	02:48:11
META	Meta Platforms	474.955	474.92	474.99	2.36	0.50 %	5,924,471	02:48:10
MRK	Merck	130.145	0.00	0.00	0.595	0.46 %	4,443,927	02:48:11
MSFT	Microsoft	411.68	411.65	411.68	1.14	0.28 %	6,957,354	02:48:11
MU	Micron Technology	118.18	118.18	118.20	-1.14	-0.96 %	5,373,489	02:48:17
NKE	Nike	93.83	0.00	0.00	0.24	0.26 %	3,231,821	02:48:15
ORCL	Oracle	116.5492	0.00	0.00	-0.8408	-0.72 %	1,466,324	02:48:10
PYPL	PayPal	63.8212	63.81	63.83	0.0112	0.02 %	4,976,694	02:48:15
QCOM	QUALCOMM	181.17	181.14	181.16	0.62	0.34 %	2,167,297	02:48:19
QQQ	Invesco QQQ Trust Series 1	440.94	440.93	440.94	0.88	0.20 %	16,164,126	02:48:19
SOXL	Direxion Daily Semicondu...	40.0799	0.00	0.00	-0.3301	-0.82 %	30,708,952	02:48:18
SPY	SPDR S&P 500	519.295	0.00	0.00	2.11	0.41 %	23,139,602	02:48:19
TRV	The Travelers Companies	218.84	0.00	0.00	1.50	0.69 %	233,462	02:48:18
TSLA	Tesla	172.72	172.70	172.72	-2.00	-1.14 %	46,213,659	02:48:18
V	Visa	276.96	0.00	0.00	-0.23	-0.08 %	2,044,847	02:48:19
VZ	Verizon Communications	39.66	0.00	0.00	0.18	0.46 %	4,245,601	02:48:18
WBA	Walgreens Boots Alliance	17.2388	17.23	17.24	0.0088	0.05 %	3,415,907	02:48:13
XOM	Exxon Mobil	117.80	0.00	0.00	1.65	1.42 %	7,929,030	02:48:07